시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,300	760	- 8.39%	115,207	976
12:35	8,460	600	- 6.62%	104,985	891
12:33	8,430	630	- 6.95%	104,634	888
12:32	8,390	670	- 7.40%	104,465	887
12:30	8,310	750	- 8.28%	104,410	886
12:29	8,350	710	- 7.84%	103,410	878
12:28	8,340	720	- 7.95%	103,391	878
12:27	8,330	730	- 8.06%	103,390	878
12:26	8,270	790	- 8.72%	103,374	878
12:25	8,270	790	- 8.72%	103,364	878