시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,960	1,100	- 12.14%	139,622	1,174
12:47	7,880	1,180	- 13.02%	138,711	1,167
12:46	8,180	880	- 9.71%	130,735	1,103
12:45	8,170	890	- 9.82%	129,363	1,092
12:44	8,130	930	- 10.27%	128,767	1,087
12:43	8,130	930	- 10.27%	128,523	1,085
12:42	8,200	860	- 9.49%	124,153	1,050
12:41	8,410	650	- 7.17%	115,553	979
12:39	8,310	750	- 8.28%	115,268	977
12:37	8,310	750	- 8.28%	115,236	976