시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,890	1,170	- 12.91%	144,492	1,213
12:57	7,890	1,170	- 12.91%	144,394	1,212
12:56	7,890	1,170	- 12.91%	144,388	1,212
12:55	7,900	1,160	- 12.80%	143,936	1,208
12:54	7,920	1,140	- 12.58%	143,846	1,207
12:53	7,910	1,150	- 12.69%	143,596	1,205
12:52	7,920	1,140	- 12.58%	143,407	1,204
12:51	7,910	1,150	- 12.69%	143,206	1,202
12:50	7,910	1,150	- 12.69%	142,601	1,198
12:49	7,970	1,090	- 12.03%	139,694	1,175