시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	700	- 7.73%	160,551	1,345
15:19	8,120	940	- 10.38%	160,369	1,343
15:18	8,160	900	- 9.93%	160,158	1,342
15:16	8,110	950	- 10.49%	160,119	1,341
15:15	8,110	950	- 10.49%	160,118	1,341
15:12	8,100	960	- 10.60%	160,087	1,341
15:11	8,090	970	- 10.71%	160,016	1,340
15:10	8,090	970	- 10.71%	160,013	1,340
15:09	8,280	780	- 8.61%	158,285	1,326
15:06	8,260	800	- 8.83%	158,174	1,325