시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,020	220	- 3.04%	7,061	50
10:35	7,020	220	- 3.04%	6,828	48
10:34	7,020	220	- 3.04%	6,823	48
10:32	7,020	220	- 3.04%	6,822	48
10:31	7,080	160	- 2.21%	6,477	46
10:30	7,040	200	- 2.76%	6,339	45
10:22	7,070	170	- 2.35%	6,291	45
10:20	7,070	170	- 2.35%	6,270	44
10:19	7,040	200	- 2.76%	6,269	44
10:18	7,070	170	- 2.35%	6,256	44