시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,030	210	- 2.90%	8,214	58
11:10	7,030	210	- 2.90%	8,167	58
10:56	7,035	205	- 2.83%	8,138	57
10:53	7,050	190	- 2.62%	8,053	57
10:47	7,020	220	- 3.04%	8,038	57
10:46	7,020	220	- 3.04%	8,026	57
10:42	7,060	180	- 2.49%	8,023	57
10:41	7,010	230	- 3.18%	7,966	56
10:40	7,020	220	- 3.04%	7,466	53
10:38	7,020	220	- 3.04%	7,461	53