시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,030	210	- 2.90%	8,877	63
11:32	7,050	190	- 2.62%	8,865	63
11:31	7,040	200	- 2.76%	8,835	62
11:27	7,030	210	- 2.90%	8,832	62
11:25	7,030	210	- 2.90%	8,809	62
11:24	7,030	210	- 2.90%	8,806	62
11:17	7,020	220	- 3.04%	8,805	62
11:16	7,030	210	- 2.90%	8,322	59
11:14	7,020	220	- 3.04%	8,280	58
11:13	7,030	210	- 2.90%	8,219	58