시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,020	220	- 3.04%	12,829	90
11:59	7,060	180	- 2.49%	12,817	90
11:56	7,050	190	- 2.62%	12,752	90
11:55	7,020	220	- 3.04%	12,409	87
11:54	7,020	220	- 3.04%	12,408	87
11:53	7,000	240	- 3.32%	12,382	87
11:50	7,040	200	- 2.76%	12,282	87
11:49	7,040	200	- 2.76%	12,280	87
11:47	7,020	220	- 3.04%	9,054	64
11:45	7,040	200	- 2.76%	8,878	63