시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,100	140	- 1.93%	13,819	97
12:36	7,030	210	- 2.90%	13,769	97
12:35	7,050	190	- 2.62%	13,230	93
12:32	7,100	140	- 1.93%	13,218	93
12:18	7,060	180	- 2.49%	13,169	93
12:17	7,090	150	- 2.07%	13,157	93
12:15	7,090	150	- 2.07%	13,154	93
12:13	7,090	150	- 2.07%	13,115	92
12:07	7,090	150	- 2.07%	12,972	91
12:05	7,070	170	- 2.35%	12,862	91