시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,040	200	- 2.76%	14,149	100
13:09	7,070	170	- 2.35%	13,897	98
13:05	7,100	140	- 1.93%	13,886	98
13:02	7,100	140	- 1.93%	13,875	98
12:58	7,100	140	- 1.93%	13,865	98
12:56	7,100	140	- 1.93%	13,845	98
12:52	7,050	190	- 2.62%	13,835	97
12:47	7,090	150	- 2.07%	13,824	97
12:42	7,080	160	- 2.21%	13,823	97
12:41	7,100	140	- 1.93%	13,820	97