시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,070	170	- 2.35%	15,291	108
13:52	7,100	140	- 1.93%	15,280	108
13:46	7,040	200	- 2.76%	14,774	104
13:44	7,100	140	- 1.93%	14,321	101
13:43	7,070	170	- 2.35%	14,313	101
13:39	7,100	140	- 1.93%	14,302	101
13:35	7,100	140	- 1.93%	14,278	101
13:32	7,100	140	- 1.93%	14,277	101
13:26	7,050	190	- 2.62%	14,161	100
13:17	7,050	190	- 2.62%	14,150	100