시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,190	50	- 0.69%	15,953	112
14:34	7,140	100	- 1.38%	15,923	112
14:29	7,140	100	- 1.38%	15,668	110
14:23	7,140	100	- 1.38%	15,665	110
14:17	7,110	130	- 1.80%	15,664	110
14:12	7,140	100	- 1.38%	15,653	110
14:08	7,080	160	- 2.21%	15,503	109
14:05	7,080	160	- 2.21%	15,415	109
14:02	7,080	160	- 2.21%	15,303	108
14:01	7,120	120	- 1.66%	15,301	108