시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,080	160	- 2.21%	2,739	20
09:12	7,080	160	- 2.21%	2,709	19
09:09	7,090	150	- 2.07%	2,701	19
09:08	7,090	150	- 2.07%	2,648	19
09:07	7,130	110	- 1.52%	966	7
09:06	7,150	90	- 1.24%	952	7
09:05	7,160	80	- 1.11%	298	2
09:04	7,170	70	- 0.97%	290	2
09:01	7,170	70	- 0.97%	168	1
09:00	7,190	50	- 0.69%	160	1