시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,000	240	- 3.32%	3,781	27
09:22	7,020	220	- 3.04%	3,435	24
09:21	7,010	230	- 3.18%	3,415	24
09:20	7,010	230	- 3.18%	3,383	24
09:19	7,010	230	- 3.18%	3,188	23
09:18	7,020	220	- 3.04%	2,870	20
09:17	7,030	210	- 2.90%	2,818	20
09:16	7,070	170	- 2.35%	2,744	20
09:15	7,050	190	- 2.62%	2,743	20
09:14	7,080	160	- 2.21%	2,741	20