시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,060	180	- 2.49%	4,450	31
09:37	7,060	180	- 2.49%	4,439	31
09:35	7,080	160	- 2.21%	4,419	31
09:33	7,100	140	- 1.93%	4,417	31
09:32	7,100	140	- 1.93%	4,416	31
09:31	7,030	210	- 2.90%	4,384	31
09:30	7,020	220	- 3.04%	4,383	31
09:28	7,010	230	- 3.18%	4,378	31
09:26	7,020	220	- 3.04%	4,366	31
09:24	7,000	240	- 3.32%	4,022	28