시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,060	180	- 2.49%	5,711	40
09:58	7,080	160	- 2.21%	5,386	38
09:57	7,060	180	- 2.49%	5,385	38
09:54	7,080	160	- 2.21%	5,294	37
09:49	7,080	160	- 2.21%	5,290	37
09:48	7,060	180	- 2.49%	5,280	37
09:45	7,050	190	- 2.62%	5,260	37
09:44	7,080	160	- 2.21%	4,644	33
09:43	7,070	170	- 2.35%	4,500	32
09:42	7,080	160	- 2.21%	4,470	32