시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,070	170	- 2.35%	6,255	44
10:13	7,080	160	- 2.21%	6,254	44
10:11	7,050	190	- 2.62%	6,253	44
10:09	7,080	160	- 2.21%	6,236	44
10:08	7,050	190	- 2.62%	6,235	44
10:06	7,060	180	- 2.49%	5,989	42
10:04	7,050	190	- 2.62%	5,902	42
10:03	7,060	180	- 2.49%	5,802	41
10:02	7,050	190	- 2.62%	5,798	41
10:01	7,050	190	- 2.62%	5,785	41