시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	60	- 0.83%	16,161	114
15:16	7,180	60	- 0.83%	16,123	114
15:15	7,140	100	- 1.38%	16,098	114
15:13	7,150	90	- 1.24%	16,095	114
15:12	7,150	90	- 1.24%	16,093	113
15:03	7,180	60	- 0.83%	16,092	113
14:59	7,130	110	- 1.52%	16,067	113
14:51	7,140	100	- 1.38%	16,017	113
14:45	7,180	60	- 0.83%	16,006	113
14:39	7,180	60	- 0.83%	16,005	113