시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,260	910	- 5.01%	102,920	1,821
13:52	17,260	910	- 5.01%	102,822	1,819
13:51	17,310	860	- 4.73%	102,767	1,818
13:50	17,280	890	- 4.90%	102,746	1,818
13:49	17,250	920	- 5.06%	102,697	1,817
13:48	17,250	920	- 5.06%	102,628	1,816
13:47	17,250	920	- 5.06%	102,316	1,810
13:46	17,250	920	- 5.06%	102,262	1,809
13:45	17,260	910	- 5.01%	102,159	1,808
13:44	17,280	890	- 4.90%	102,127	1,807