시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,310	860	- 4.73%	104,341	1,846
14:02	17,340	830	- 4.57%	104,134	1,842
14:01	17,350	820	- 4.51%	104,078	1,841
14:00	17,340	830	- 4.57%	104,077	1,841
13:59	17,380	790	- 4.35%	103,975	1,839
13:58	17,350	820	- 4.51%	103,778	1,836
13:57	17,450	720	- 3.96%	103,554	1,832
13:56	17,360	810	- 4.46%	103,119	1,824
13:55	17,280	890	- 4.90%	103,028	1,823
13:54	17,270	900	- 4.95%	102,977	1,822