시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	17,340	830	- 4.57%	104,866	1,855
14:15	17,350	820	- 4.51%	104,862	1,855
14:14	17,340	830	- 4.57%	104,841	1,854
14:11	17,380	790	- 4.35%	104,839	1,854
14:10	17,390	780	- 4.29%	104,833	1,854
14:09	17,410	760	- 4.18%	104,705	1,852
14:08	17,320	850	- 4.68%	104,686	1,852
14:06	17,320	850	- 4.68%	104,651	1,851
14:05	17,400	770	- 4.24%	104,627	1,850
14:04	17,320	850	- 4.68%	104,354	1,846