시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,450	720	- 3.96%	106,823	1,889
14:25	17,450	720	- 3.96%	106,716	1,887
14:24	17,500	670	- 3.69%	106,686	1,886
14:23	17,510	660	- 3.63%	106,658	1,886
14:22	17,530	640	- 3.52%	106,548	1,884
14:21	17,540	630	- 3.47%	106,404	1,881
14:20	17,470	700	- 3.85%	105,479	1,865
14:19	17,360	810	- 4.46%	105,005	1,857
14:18	17,470	700	- 3.85%	104,977	1,857
14:17	17,390	780	- 4.29%	104,944	1,856