시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,540	630	- 3.47%	107,725	1,905
14:35	17,550	620	- 3.41%	107,574	1,902
14:34	17,530	640	- 3.52%	107,411	1,899
14:33	17,520	650	- 3.58%	107,362	1,898
14:32	17,510	660	- 3.63%	107,239	1,896
14:31	17,520	650	- 3.58%	107,238	1,896
14:30	17,510	660	- 3.63%	106,992	1,892
14:29	17,520	650	- 3.58%	106,937	1,891
14:28	17,480	690	- 3.80%	106,924	1,891
14:27	17,450	720	- 3.96%	106,870	1,890