시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,560	610	- 3.36%	108,353	1,916
14:45	17,550	620	- 3.41%	108,347	1,916
14:44	17,540	630	- 3.47%	108,344	1,915
14:43	17,530	640	- 3.52%	108,283	1,914
14:42	17,540	630	- 3.47%	108,277	1,914
14:41	17,540	630	- 3.47%	108,103	1,911
14:40	17,530	640	- 3.52%	108,100	1,911
14:39	17,540	630	- 3.47%	108,090	1,911
14:38	17,530	640	- 3.52%	107,921	1,908
14:37	17,530	640	- 3.52%	107,837	1,907