시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,790	380	- 2.09%	35,976	652
09:11	17,800	370	- 2.04%	34,763	630
09:10	17,860	310	- 1.71%	32,807	595
09:09	17,620	550	- 3.03%	29,886	544
09:08	17,470	700	- 3.85%	25,411	466
09:07	17,670	500	- 2.75%	23,110	426
09:06	17,810	360	- 1.98%	22,473	414
09:05	17,900	270	- 1.49%	20,670	382
09:04	18,040	130	- 0.72%	18,749	348
09:03	18,200	30	+ 0.17%	15,289	285