시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,610	560	- 3.08%	48,626	875
09:21	17,710	460	- 2.53%	45,117	813
09:20	17,570	600	- 3.30%	44,669	805
09:19	17,540	630	- 3.47%	44,543	803
09:18	17,570	600	- 3.30%	43,877	791
09:17	17,610	560	- 3.08%	43,710	788
09:16	17,650	520	- 2.86%	41,972	758
09:15	17,610	560	- 3.08%	40,774	737
09:14	17,830	340	- 1.87%	38,029	688
09:13	17,730	440	- 2.42%	36,567	662