시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,620	550	- 3.03%	54,045	970
09:31	17,640	530	- 2.92%	52,977	951
09:30	17,580	590	- 3.25%	52,198	938
09:29	17,550	620	- 3.41%	52,111	936
09:28	17,570	600	- 3.30%	51,821	931
09:27	17,580	590	- 3.25%	50,907	915
09:26	17,560	610	- 3.36%	50,508	908
09:25	17,540	630	- 3.47%	50,248	904
09:24	17,550	620	- 3.41%	49,989	899
09:23	17,580	590	- 3.25%	49,451	890