시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,610	560	- 3.08%	61,375	1,100
09:41	17,610	560	- 3.08%	60,666	1,087
09:40	17,680	490	- 2.70%	59,755	1,071
09:39	17,640	530	- 2.92%	59,498	1,067
09:38	17,630	540	- 2.97%	59,285	1,063
09:37	17,650	520	- 2.86%	59,178	1,061
09:36	17,650	520	- 2.86%	59,007	1,058
09:35	17,650	520	- 2.86%	57,679	1,034
09:34	17,760	410	- 2.26%	57,211	1,026
09:33	17,640	530	- 2.92%	55,397	994