시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,570	600	- 3.30%	64,095	1,147
09:51	17,570	600	- 3.30%	64,093	1,147
09:50	17,560	610	- 3.36%	64,087	1,147
09:49	17,560	610	- 3.36%	64,067	1,147
09:48	17,610	560	- 3.08%	63,991	1,146
09:47	17,560	610	- 3.36%	63,972	1,145
09:46	17,680	490	- 2.70%	63,406	1,135
09:45	17,680	490	- 2.70%	63,386	1,135
09:44	17,550	620	- 3.41%	63,284	1,133
09:43	17,620	550	- 3.03%	61,499	1,102