시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,410	760	- 4.18%	70,188	1,254
10:02	17,400	770	- 4.24%	69,919	1,249
10:01	17,370	800	- 4.40%	69,892	1,249
10:00	17,400	770	- 4.24%	69,538	1,243
09:59	17,390	780	- 4.29%	69,401	1,240
09:58	17,400	770	- 4.24%	69,005	1,233
09:57	17,460	710	- 3.91%	68,073	1,217
09:56	17,510	660	- 3.63%	65,809	1,178
09:55	17,530	640	- 3.52%	64,826	1,160
09:54	17,590	580	- 3.19%	64,565	1,156