시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,530	640	- 3.52%	111,359	1,968
14:58	17,540	630	- 3.47%	111,257	1,967
14:54	17,530	640	- 3.52%	111,155	1,965
14:53	17,480	690	- 3.80%	111,080	1,963
14:52	17,480	690	- 3.80%	110,565	1,954
14:51	17,470	700	- 3.85%	110,564	1,954
14:50	17,500	670	- 3.69%	110,455	1,952
14:49	17,510	660	- 3.63%	109,992	1,944
14:48	17,510	660	- 3.63%	109,574	1,937
14:47	17,490	680	- 3.74%	108,791	1,923