시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,560	610	- 3.36%	73,339	1,309
10:12	17,560	610	- 3.36%	73,048	1,304
10:11	17,510	660	- 3.63%	72,922	1,302
10:10	17,500	670	- 3.69%	72,921	1,302
10:09	17,510	660	- 3.63%	72,747	1,298
10:08	17,480	690	- 3.80%	72,584	1,296
10:07	17,460	710	- 3.91%	72,375	1,292
10:06	17,400	770	- 4.24%	71,903	1,284
10:05	17,380	790	- 4.35%	71,739	1,281
10:04	17,400	770	- 4.24%	70,763	1,264