시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,610	560	- 3.08%	74,764	1,334
10:22	17,500	670	- 3.69%	74,559	1,330
10:21	17,460	710	- 3.91%	74,075	1,322
10:20	17,470	700	- 3.85%	73,806	1,317
10:19	17,470	700	- 3.85%	73,786	1,317
10:18	17,480	690	- 3.80%	73,780	1,317
10:17	17,470	700	- 3.85%	73,715	1,315
10:16	17,480	690	- 3.80%	73,706	1,315
10:15	17,490	680	- 3.74%	73,513	1,312
10:14	17,495	675	- 3.72%	73,398	1,310