시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,420	750	- 4.13%	75,902	1,354
10:33	17,420	750	- 4.13%	75,900	1,354
10:32	17,420	750	- 4.13%	75,889	1,353
10:31	17,430	740	- 4.07%	75,841	1,353
10:30	17,430	740	- 4.07%	75,829	1,352
10:29	17,470	700	- 3.85%	75,612	1,349
10:28	17,450	720	- 3.96%	75,166	1,341
10:26	17,440	730	- 4.02%	75,129	1,340
10:25	17,500	670	- 3.69%	75,011	1,338
10:24	17,500	670	- 3.69%	74,956	1,337