시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,380	790	- 4.35%	78,080	1,392
10:43	17,400	770	- 4.24%	77,994	1,390
10:42	17,410	760	- 4.18%	77,432	1,380
10:41	17,400	770	- 4.24%	77,339	1,379
10:40	17,390	780	- 4.29%	77,269	1,377
10:39	17,400	770	- 4.24%	77,083	1,374
10:38	17,400	770	- 4.24%	76,437	1,363
10:37	17,420	750	- 4.13%	76,433	1,363
10:36	17,390	780	- 4.29%	76,296	1,361
10:35	17,420	750	- 4.13%	75,953	1,355