시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,340	830	- 4.57%	80,918	1,441
10:55	17,340	830	- 4.57%	80,893	1,440
10:54	17,330	840	- 4.62%	80,839	1,439
10:53	17,320	850	- 4.68%	80,815	1,439
10:52	17,340	830	- 4.57%	80,659	1,436
10:50	17,360	810	- 4.46%	80,357	1,431
10:49	17,370	800	- 4.40%	79,947	1,424
10:48	17,360	810	- 4.46%	79,934	1,424
10:47	17,400	770	- 4.24%	79,566	1,417
10:46	17,380	790	- 4.35%	78,448	1,398