시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,170	1,000	- 5.50%	86,706	1,541
11:05	17,170	1,000	- 5.50%	86,693	1,541
11:04	17,170	1,000	- 5.50%	86,550	1,538
11:03	17,150	1,020	- 5.61%	85,996	1,529
11:02	17,180	990	- 5.45%	85,795	1,525
11:01	17,220	950	- 5.23%	85,737	1,524
11:00	17,220	950	- 5.23%	85,350	1,517
10:59	17,240	930	- 5.12%	85,021	1,512
10:58	17,260	910	- 5.01%	84,763	1,507
10:57	17,320	850	- 4.68%	81,050	1,443