시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,260	910	- 5.01%	88,796	1,577
11:15	17,270	900	- 4.95%	88,772	1,576
11:14	17,270	900	- 4.95%	88,734	1,576
11:13	17,280	890	- 4.90%	88,712	1,575
11:12	17,270	900	- 4.95%	88,638	1,574
11:11	17,250	920	- 5.06%	88,508	1,572
11:10	17,260	910	- 5.01%	88,347	1,569
11:09	17,170	1,000	- 5.50%	87,097	1,547
11:08	17,250	920	- 5.06%	86,764	1,542
11:07	17,170	1,000	- 5.50%	86,720	1,541