시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,280	890	- 4.90%	89,747	1,593
11:25	17,290	880	- 4.84%	89,745	1,593
11:24	17,270	900	- 4.95%	89,652	1,592
11:23	17,280	890	- 4.90%	89,651	1,592
11:22	17,280	890	- 4.90%	89,646	1,592
11:21	17,260	910	- 5.01%	89,579	1,590
11:20	17,270	900	- 4.95%	89,261	1,585
11:19	17,230	940	- 5.17%	89,249	1,585
11:18	17,220	950	- 5.23%	89,238	1,584
11:17	17,220	950	- 5.23%	89,229	1,584