시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,330	840	- 4.62%	90,419	1,605
11:37	17,310	860	- 4.73%	90,407	1,605
11:35	17,310	860	- 4.73%	90,406	1,605
11:34	17,350	820	- 4.51%	90,404	1,605
11:33	17,310	860	- 4.73%	90,072	1,599
11:32	17,310	860	- 4.73%	90,012	1,598
11:31	17,310	860	- 4.73%	89,996	1,598
11:30	17,300	870	- 4.79%	89,985	1,597
11:29	17,280	890	- 4.90%	89,980	1,597
11:28	17,380	790	- 4.35%	89,918	1,596