시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,440	730	- 4.02%	92,141	1,635
11:47	17,400	770	- 4.24%	92,090	1,634
11:46	17,380	790	- 4.35%	92,062	1,633
11:45	17,350	820	- 4.51%	91,955	1,632
11:44	17,320	850	- 4.68%	90,927	1,614
11:43	17,350	820	- 4.51%	90,876	1,613
11:42	17,350	820	- 4.51%	90,871	1,613
11:41	17,360	810	- 4.46%	90,860	1,613
11:40	17,360	810	- 4.46%	90,555	1,607
11:39	17,360	810	- 4.46%	90,542	1,607