시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,490	680	- 3.74%	114,795	2,028
15:09	17,510	660	- 3.63%	114,779	2,028
15:08	17,510	660	- 3.63%	114,778	2,028
15:07	17,470	700	- 3.85%	113,542	2,006
15:06	17,480	690	- 3.80%	111,524	1,971
15:05	17,480	690	- 3.80%	111,513	1,971
15:03	17,500	670	- 3.69%	111,460	1,970
15:02	17,520	650	- 3.58%	111,456	1,970
15:01	17,520	650	- 3.58%	111,373	1,969
15:00	17,530	640	- 3.52%	111,371	1,969