시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,450	720	- 3.96%	92,825	1,647
11:57	17,380	790	- 4.35%	92,789	1,646
11:56	17,400	770	- 4.24%	92,753	1,645
11:55	17,400	770	- 4.24%	92,738	1,645
11:54	17,390	780	- 4.29%	92,619	1,643
11:53	17,390	780	- 4.29%	92,490	1,641
11:52	17,390	780	- 4.29%	92,486	1,641
11:51	17,360	810	- 4.46%	92,461	1,640
11:50	17,360	810	- 4.46%	92,379	1,639
11:49	17,400	770	- 4.24%	92,239	1,636