시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,320	850	- 4.68%	93,420	1,657
12:09	17,340	830	- 4.57%	93,369	1,656
12:08	17,350	820	- 4.51%	93,347	1,656
12:07	17,360	810	- 4.46%	93,165	1,653
12:06	17,360	810	- 4.46%	93,157	1,652
12:05	17,360	810	- 4.46%	93,149	1,652
12:04	17,370	800	- 4.40%	93,089	1,651
12:03	17,370	800	- 4.40%	93,031	1,650
12:02	17,380	790	- 4.35%	92,889	1,648
11:59	17,440	730	- 4.02%	92,827	1,647