시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,280	890	- 4.90%	94,753	1,680
12:20	17,270	900	- 4.95%	94,563	1,677
12:19	17,270	900	- 4.95%	94,560	1,677
12:18	17,290	880	- 4.84%	94,039	1,668
12:17	17,350	820	- 4.51%	94,037	1,668
12:16	17,290	880	- 4.84%	93,868	1,665
12:15	17,290	880	- 4.84%	93,665	1,661
12:14	17,300	870	- 4.79%	93,640	1,661
12:13	17,310	860	- 4.73%	93,550	1,659
12:12	17,320	850	- 4.68%	93,430	1,657