시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,170	1,000	- 5.50%	97,416	1,726
12:33	17,230	940	- 5.17%	95,861	1,699
12:32	17,230	940	- 5.17%	95,553	1,694
12:31	17,240	930	- 5.12%	95,454	1,692
12:30	17,240	930	- 5.12%	95,238	1,688
12:27	17,250	920	- 5.06%	95,116	1,686
12:26	17,270	900	- 4.95%	94,810	1,681
12:25	17,260	910	- 5.01%	94,808	1,681
12:23	17,320	850	- 4.68%	94,807	1,681
12:22	17,280	890	- 4.90%	94,779	1,680