시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,210	960	- 5.28%	98,860	1,751
12:44	17,230	940	- 5.17%	98,854	1,751
12:42	17,230	940	- 5.17%	98,849	1,750
12:41	17,230	940	- 5.17%	98,847	1,750
12:40	17,180	990	- 5.45%	98,789	1,749
12:39	17,180	990	- 5.45%	98,660	1,747
12:38	17,180	990	- 5.45%	98,588	1,746
12:37	17,170	1,000	- 5.50%	98,479	1,744
12:36	17,180	990	- 5.45%	98,073	1,737
12:35	17,180	990	- 5.45%	97,616	1,729