시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,250	920	- 5.06%	99,540	1,762
12:57	17,400	770	- 4.24%	99,422	1,760
12:56	17,410	760	- 4.18%	99,412	1,760
12:55	17,210	960	- 5.28%	99,279	1,758
12:54	17,210	960	- 5.28%	99,234	1,757
12:53	17,210	960	- 5.28%	99,224	1,757
12:52	17,200	970	- 5.34%	99,214	1,757
12:51	17,200	970	- 5.34%	99,210	1,757
12:50	17,210	960	- 5.28%	99,142	1,756
12:48	17,230	940	- 5.17%	98,915	1,752