시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,280	890	- 4.90%	100,424	1,778
13:09	17,260	910	- 5.01%	100,371	1,777
13:07	17,250	920	- 5.06%	100,359	1,777
13:06	17,250	920	- 5.06%	100,347	1,776
13:05	17,200	970	- 5.34%	100,129	1,773
13:04	17,230	940	- 5.17%	99,944	1,769
13:03	17,230	940	- 5.17%	99,864	1,768
13:01	17,220	950	- 5.23%	99,763	1,766
13:00	17,230	940	- 5.17%	99,760	1,766
12:59	17,230	940	- 5.17%	99,758	1,766