시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,330	840	- 4.62%	100,797	1,784
13:20	17,280	890	- 4.90%	100,773	1,784
13:19	17,270	900	- 4.95%	100,723	1,783
13:18	17,340	830	- 4.57%	100,687	1,782
13:17	17,380	790	- 4.35%	100,611	1,781
13:15	17,270	900	- 4.95%	100,465	1,778
13:14	17,270	900	- 4.95%	100,462	1,778
13:13	17,270	900	- 4.95%	100,453	1,778
13:12	17,270	900	- 4.95%	100,442	1,778
13:11	17,350	820	- 4.51%	100,440	1,778